Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 20:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.07. 17:0015.07. 17:00
16.07. 17:0017.07. 17:0018.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.07.2025 14:21:2000,0000,0000,002112 602,002014 976,000,0000,0000,0000,0000,000
16.07.2025 14:21:1900,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 14:21:1900,0000,0000,0000,00112 602,0015 324,00200,0000,0000,0000,000
16.07.2025 14:21:1900,0000,0000,0000,00112 602,0015 324,00200,0000,0000,0000,000
16.07.2025 14:20:3700,0000,0000,002112 602,002014 964,0015 324,00200,0000,0000,0000,000
16.07.2025 14:20:3200,0000,0000,002112 602,002014 964,000,0000,0000,0000,0000,000
16.07.2025 14:20:3200,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 14:20:3200,0000,0000,0000,00112 602,0015 330,00200,0000,0000,0000,000
16.07.2025 14:16:5000,0000,0000,002112 602,002014 970,0015 330,00200,0000,0000,0000,000
16.07.2025 14:16:4700,0000,0000,002112 602,002014 970,000,0000,0000,0000,0000,000
16.07.2025 14:16:4700,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 14:16:4700,0000,0000,0000,00112 602,0015 324,00200,0000,0000,0000,000
16.07.2025 14:13:5400,0000,0000,002112 602,002014 964,0015 324,00200,0000,0000,0000,000
16.07.2025 14:13:5400,0000,0000,002112 602,002014 964,0015 324,00200,0000,0000,0000,000
16.07.2025 14:13:5000,0000,0000,002112 602,002014 964,000,0000,0000,0000,0000,000
16.07.2025 14:13:5000,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 14:13:4900,0000,0000,0000,00112 602,0015 318,00200,0000,0000,0000,000
16.07.2025 14:05:3700,0000,0000,002112 602,002014 958,0015 318,00200,0000,0000,0000,000
16.07.2025 14:05:3400,0000,0000,002112 602,002014 958,000,0000,0000,0000,0000,000
16.07.2025 14:05:3300,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 14:05:3300,0000,0000,0000,00112 602,0015 320,00200,0000,0000,0000,000
16.07.2025 13:57:2100,0000,0000,002112 602,002014 960,0015 320,00200,0000,0000,0000,000
16.07.2025 13:57:1800,0000,0000,002112 602,002014 960,000,0000,0000,0000,0000,000
16.07.2025 13:57:1800,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 13:57:1800,0000,0000,0000,00112 602,0015 318,00200,0000,0000,0000,000
16.07.2025 13:55:5100,0000,0000,002112 602,002014 958,0015 318,00200,0000,0000,0000,000
16.07.2025 13:55:4800,0000,0000,002112 602,002014 958,000,0000,0000,0000,0000,000
16.07.2025 13:55:4600,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 13:55:4600,0000,0000,0000,00112 602,0015 316,00200,0000,0000,0000,000
16.07.2025 13:55:4600,0000,0000,0000,00112 602,0015 316,00200,0000,0000,0000,000
16.07.2025 13:49:0600,0000,0000,002112 602,002014 956,0015 316,00200,0000,0000,0000,000
16.07.2025 13:49:0200,0000,0000,002112 602,002014 956,000,0000,0000,0000,0000,000
16.07.2025 13:49:0200,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 13:49:0200,0000,0000,0000,00112 602,0015 320,00200,0000,0000,0000,000
16.07.2025 13:46:0700,0000,0000,002112 602,002014 960,0015 320,00200,0000,0000,0000,000
16.07.2025 13:46:0700,0000,0000,002112 602,002014 960,0015 320,00200,0000,0000,0000,000
16.07.2025 13:46:0400,0000,0000,002112 602,002014 960,000,0000,0000,0000,0000,000
16.07.2025 13:46:0300,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 13:46:0300,0000,0000,0000,00112 602,0015 306,00200,0000,0000,0000,000
16.07.2025 13:36:2200,0000,0000,002112 602,002014 946,0015 306,00200,0000,0000,0000,000
16.07.2025 13:36:1900,0000,0000,002112 602,002014 946,000,0000,0000,0000,0000,000
16.07.2025 13:36:1800,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 13:36:1800,0000,0000,0000,00112 602,0015 328,00200,0000,0000,0000,000
16.07.2025 13:33:2000,0000,0000,002112 602,002014 968,0015 328,00200,0000,0000,0000,000
16.07.2025 13:33:1600,0000,0000,002112 602,002014 968,000,0000,0000,0000,0000,000
16.07.2025 13:33:1600,0000,0000,002112 602,002014 968,000,0000,0000,0000,0000,000
16.07.2025 13:33:1600,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 13:33:1600,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 13:33:1600,0000,0000,0000,00112 602,0015 326,00200,0000,0000,0000,000
16.07.2025 13:31:0500,0000,0000,002112 602,002014 966,0015 326,00200,0000,0000,0000,000